Ciputra World Jakarta Citra Garden Pekalongan CitraSun Garden Semarang
Ciputra World Jakarta
Rediscover the art of living
Citra Garden Pekalongan
Embrace your colorful living
CitraSun Garden Semarang
Serenity at the Hill
Ciputra Development
33th Ciputra Group

Stock Information

  • SUMMARY OF SHARE TRADING Year 2011
                   
                   
     
    Share Price
    Share Trading
       
    Month
    Highest
    Lowest
    Closing
    Volume
    Value
    Listed Shares
    Market Cap
     
    (Rp)
    (Rp)
    (Rp)
    (shares)
    (bio Rp)
    (shares)
    (bio Rp)
                   
                   
    Jan
    365
    300
    305
    233,421,000
    71
    15,165,815,994
    4,626
    Feb
    320
    290
    310
    131,387,000
    41
    15,165,815,994
    4,701
    Mar
    380
    300
    370
    237,461,000
    88
    15,165,815,994
    5,611
    Apr
    400
    360
    390
    189,564,000
    74
    15,165,815,994
    5,915
    May
    435
    365
    415
    281,210,500
    117
    15,165,815,994
    6,294
    Jun
    460
    410
    430
    172,300,500
    74
    15,165,815,994
    6,521
    Jul
    550
    425
    550
    388,148,500
    213
    15,165,815,994
    8,341
    Aug
    600
    480
    500
    254,346,000
    127
    15,165,815,994
    7,583
    Sep
    580
    400
    510
    220,585,500
    112
    15,165,815,994
    7,735
    Oct
    540
    445
    490
    105,824,000
    52
    15,165,815,994
    7,431
    Nov
    540
    470
    490
    79,843,500
    39
    15,165,815,994
    7,431
    Dec 640 500 540 181,396,000 98 15,165,815,994 8,190
  • SUMMARY OF SHARE TRADING Year 2010
                   
                   
     
    Share Price
    Share Trading
       
    Month
    Highest
    Lowest
    Closing
    Volume
    Value
    Listed Shares
    Market Cap
     
    (Rp)
    (Rp)
    (Rp)
    (shares)
    (bio Rp)
    (shares)
    (bio Rp)
                   
                   
    Jan
    690
    490
    680
    420,310,000
    286
    7,582,907,997
    5,156
    Feb
    760
    660
    690
    173,668,500
    120
    7,582,907,997
    5,232
    Mar
    870
    700
    860
    225,352,000
    194
    7,582,907,997
    6,521
    Apr
    940
    850
    890
    165,396,000
    147
    7,582,907,997
    6,749
    May
    880
    630
    740
    171,510,000
    127
    7,582,907,997
    5,611
    Jun
    820
    330
    335
    381,733,000
    128
    15,165,815,994
    5,081
    Jul
    380
    320
    380
    382,941,500
    146
    15,165,815,994
    5,763
    Aug
    375
    330
    335
    182,402,000
    61
    15,165,815,994
    5,081
    Sep
    385
    330
    380
    482,018,500
    183
    15,165,815,994
    5,763
    Oct
    465
    375
    420
    570,758,000
    240
    15,165,815,994
    6,370
    Nov
    400
    365
    365
    406,221,500
    148
    15,165,815,994
    5,536
    Dec
    375
    340
    350
    282,677,000
    99
    15,165,815,994
    5,308
  • SUMMARY OF SHARE TRADING Year 2009
                   
                   
     
    Share Price
    Share Trading
       
    Month
    Highest
    Lowest
    Closing
    Volume
    Value
    Listed Shares
    Market Cap
     
    (Rp)
    (Rp)
    (Rp)
    (shares)
    (bio Rp)
    (shares)
    (bio Rp)
                   
                   
    Jan
    295
    182
    270
    298,522,000
    82
    6,556,748,915
    1,770
    Feb
    350
    255
    310
    246,754,000
    76
    6,556,748,915
    2,033
    Mar
    400
    300
    360
    108,593,500
    39
    6,556,748,915
    2,360
    Apr
    500
    360
    480
    276,000,000
    132
    6,556,748,915
    3,147
    May
    630
    480
    550
    208,584,500
    115
    6,556,748,915
    3,606
    Jun
    810
    550
    720
    396,462,500
    285
    6,556,748,915
    4,721
    Jul
    860
    690
    820
    276,194,000
    226
    6,556,748,915
    5,377
    Aug
    850
    740
    760
    245,916,000
    187
    6,556,748,915
    4,983
    Sep
    770
    710
    740
    130,744,000
    97
    6,556,748,915
    4,852
    Oct
    760
    530
    630
    291,056,500
    183
    6,556,748,915
    4,131
    Nov
    670
    500
    500
    356,408,000
    178
    6,556,748,915
    3,278
    Dec
    560
    480
    485
    216,092,500
    105
    6,556,748,915
    3,180
  • SUMMARY OF SHARE TRADING Year 2008
                   
                   
     
    Share Price
    Share Trading
       
    Month
    Highest
    Lowest
    Closing
    Volume
    Value
    Listed Shares
    Market Cap
     
    (Rp)
    (Rp)
    (Rp)
    (shares)
    (bio Rp)
    (shares)
    (bio Rp)
                   
                   
    Jan
    880
    610
    720
    242,964,500
    180
    6,556,748,915
    4,721
    Feb
    820
    660
    790
    346,359,500
    254
    6,556,748,915
    5,180
    Mar
    780
    490
    550
    205,439,500
    123
    6,556,748,915
    3,606
    Apr
    580
    385
    510
    500,804,000
    238
    6,556,748,915
    3,344
    May
    560
    470
    490
    255,740,000
    132
    6,556,748,915
    3,213
    Jun
    490
    395
    395
    96,887,500
    42
    6,556,748,915
    2,590
    Jul
    540
    355
    500
    538,485,500
    239
    6,556,748,915
    3,278
    Aug
    540
    445
    455
    109,389,000
    53
    6,556,748,915
    2,983
    Sep
    500
    350
    375
    237,946,000
    102
    6,556,748,915
    2,459
    Oct
    370
    215
    240
    123,131,000
    36
    6,556,748,915
    1,574
    Nov
    295
    180
    198
    80,410,500
    18
    6,556,748,915
    1,239
    Dec
    206
    140
    184
    433,052,500
    76
    6,556,748,915
    1,206
  • SUMMARY OF SHARE TRADING Year 2007
                   
                   
     
    Share Price
    Share Trading
       
    Month
    Highest
    Lowest
    Closing
    Volume
    Value
    Listed Shares
    Market Cap
     
    (Rp)
    (Rp)
    (Rp)
    (shares)
    (bio Rp)
    (shares)
    (bio Rp)
                   
                   
    Jan
    850
    710
    800
    729,016,500
    581
    6,369,637,482
    5,096
    Feb
    930
    780
    840
    855,567,000
    733
    6,369,637,482
    5,350
    Mar
    970
    800
    920
    479,919,000
    419
    6,369,637,482
    5,860
    Apr
    1,070
    920
    970
    384,838,500
    380
    6,369,637,482
    6,179
    May
    990
    910
    960
    277,112,000
    262
    6,369,637,482
    6,115
    Jun
    980
    850
    900
    215,289,000
    200
    6,432,437,600
    5,789
    Jul
    1,000
    890
    920
    387,571,000
    366
    6,502,562,420
    5,982
    Aug
    920
    610
    760
    330,284,500
    256
    6,512,312,856
    4,949
    Sep
    950
    740
    930
    609,153,000
    520
    6,512,312,856
    6,056
    Oct
    970
    770
    890
    630,899,500
    563
    6,540,596,543
    5,821
    Nov
    910
    650
    650
    771,063,000
    567
    6,540,596,675
    4,251
    Dec
    900
    660
    890
    671,684,500
    534
    6,540,596,675
    5,821
PT Ciputra Development Tbk
Ciputra World 1
DBS Bank Tower 39th Floor
Jl. Prof. Dr. Satrio Kav 3-5
Jakarta 12940 - Indonesia
Tel. 021-2988 5858, 2988 6868
Fax. 021-2988 8989
Email: investor@ciputra.com
www.ciputradevelopment.com © 2000-2017
Powered by Ciputra Entrepreneurship.COM
Mobile Version Mobile  Sitemap Sitemap      RSS Feed

Warning: mysql_free_result(): supplied argument is not a valid MySQL result resource in /home/webapp/kpjkt/investor.php on line 176